| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:30:22 PM | 7.22 | 0 |
| 2024-09-17 | 7:08:31 PM | 7.16 | 0 |
| 2024-09-17 | 5:15:11 PM | 7.39 | 0 |
| 2024-09-17 | 1:39:12 PM | 7.61 | 0 |
| 2024-09-17 | 9:19:34 AM | 7.61 | 0 |
| 2024-09-16 | 8:28:03 PM | 7.55 | 0 |
| 2024-09-16 | 7:06:24 PM | 7.47 | 0 |
| 2024-09-16 | 5:02:56 PM | 7.43 | 0 |
| 2024-09-16 | 1:29:49 PM | 7.31 | 0 |
| 2024-09-16 | 9:12:54 AM | 7.11 | 0 |
| 2024-09-13 | 8:23:20 PM | 7.03 | 0 |
| 2024-09-13 | 7:01:47 PM | 7.04 | 0 |
| 2024-09-13 | 4:47:25 PM | 7.19 | 0 |