| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 20:33:09 | 0,740 | 0 |
| 05.09.2024 | 19:13:01 | 0,750 | 0 |
| 05.09.2024 | 16:54:41 | 0,740 | 0 |
| 05.09.2024 | 13:20:02 | 0,770 | 0 |
| 05.09.2024 | 09:14:24 | 0,770 | 0 |
| 04.09.2024 | 21:02:26 | 0,760 | 0 |
| 04.09.2024 | 19:48:52 | 0,750 | 0 |
| 04.09.2024 | 18:04:20 | 0,750 | 0 |
| 04.09.2024 | 17:51:40 | 0,750 | 0 |
| 03.09.2024 | 20:29:48 | 0,740 | 0 |
| 03.09.2024 | 19:07:11 | 0,730 | 0 |
| 03.09.2024 | 17:09:30 | 0,740 | 0 |
| 03.09.2024 | 13:22:24 | 0,710 | 0 |