| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:07:59 PM | 0.430 | 0 |
| 11/19/2024 | 3:21:31 PM | 0.460 | 0 |
| 11/19/2024 | 9:18:01 AM | 0.440 | 0 |
| 11/18/2024 | 9:14:16 PM | 0.430 | 0 |
| 11/18/2024 | 7:51:25 PM | 0.430 | 0 |
| 11/18/2024 | 6:22:05 PM | 0.430 | 0 |
| 11/18/2024 | 3:24:44 PM | 0.420 | 0 |
| 11/18/2024 | 9:23:12 AM | 0.390 | 0 |
| 11/15/2024 | 8:59:41 PM | 0.380 | 0 |
| 11/15/2024 | 7:45:19 PM | 0.380 | 0 |
| 11/15/2024 | 6:06:36 PM | 0.390 | 0 |
| 11/15/2024 | 3:23:17 PM | 0.420 | 0 |
| 11/15/2024 | 9:18:50 AM | 0.460 | 0 |