| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 20:04:29 | 0.710 | 0 |
| 08/10/2024 | 18:39:28 | 0.710 | 0 |
| 08/10/2024 | 13:45:08 | 0.740 | 0 |
| 08/10/2024 | 09:20:02 | 0.770 | 0 |
| 07/10/2024 | 20:58:47 | 0.700 | 0 |
| 07/10/2024 | 19:39:16 | 0.730 | 0 |
| 07/10/2024 | 17:44:29 | 0.740 | 0 |
| 07/10/2024 | 14:42:55 | 0.780 | 0 |
| 07/10/2024 | 09:33:24 | 0.700 | 0 |