| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:47:01 PM | 0.6100 | 0 |
| 2024-08-13 | 3:46:28 PM | 0.6100 | 0 |
| 2024-08-13 | 1:46:17 PM | 0.6100 | 0 |
| 2024-08-13 | 11:46:29 AM | 0.6100 | 0 |
| 2024-08-13 | 9:46:33 AM | 0.6000 | 0 |
| 2024-08-13 | 9:01:49 AM | 0.5700 | 0 |
| 2024-08-12 | 9:45:31 PM | 0.5900 | 0 |
| 2024-08-12 | 7:45:30 PM | 0.6000 | 0 |
| 2024-08-12 | 5:45:50 PM | 0.6000 | 0 |
| 2024-08-12 | 3:45:27 PM | 0.6000 | 0 |
| 2024-08-12 | 1:45:14 PM | 0.6000 | 0 |
| 2024-08-12 | 11:45:34 AM | 0.6000 | 0 |
| 2024-08-12 | 9:45:16 AM | 0.6000 | 0 |