| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:47:14 AM | 0.6600 | 0 |
| 2024-07-11 | 9:01:32 AM | 0.6800 | 0 |
| 2024-07-10 | 9:46:06 PM | 0.6800 | 0 |
| 2024-07-10 | 7:46:23 PM | 0.6800 | 0 |
| 2024-07-10 | 5:46:09 PM | 0.6800 | 0 |
| 2024-07-10 | 3:46:00 PM | 0.6800 | 0 |
| 2024-07-10 | 1:46:35 PM | 0.7200 | 0 |
| 2024-07-10 | 11:46:10 AM | 0.7300 | 0 |
| 2024-07-10 | 9:46:53 AM | 0.7400 | 0 |
| 2024-07-10 | 9:00:47 AM | 0.7500 | 0 |
| 2024-07-09 | 9:46:38 PM | 0.7500 | 0 |
| 2024-07-09 | 7:47:09 PM | 0.7500 | 0 |
| 2024-07-09 | 5:46:10 PM | 0.7500 | 0 |