| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:10 PM | 0.9400 | 0 |
| 2024-07-23 | 7:46:10 PM | 0.9400 | 0 |
| 2024-07-23 | 5:46:20 PM | 0.9400 | 0 |
| 2024-07-23 | 3:45:58 PM | 0.9400 | 0 |
| 2024-07-23 | 1:46:02 PM | 0.9300 | 0 |
| 2024-07-23 | 11:45:29 AM | 0.9300 | 0 |
| 2024-07-23 | 9:46:11 AM | 0.9500 | 0 |
| 2024-07-23 | 9:01:09 AM | 0.9200 | 0 |
| 2024-07-22 | 9:46:49 PM | 0.8700 | 0 |
| 2024-07-22 | 7:45:54 PM | 0.8700 | 0 |
| 2024-07-22 | 5:45:53 PM | 0.8700 | 0 |
| 2024-07-22 | 3:46:33 PM | 0.8700 | 0 |
| 2024-07-22 | 1:45:33 PM | 0.8700 | 0 |