| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:59 AM | 1.0600 | 0 |
| 2024-08-01 | 9:45:08 AM | 1.0000 | 0 |
| 2024-08-01 | 9:01:33 AM | 0.9800 | 0 |
| 2024-07-31 | 9:45:19 PM | 0.9500 | 0 |
| 2024-07-31 | 7:46:52 PM | 0.9500 | 0 |
| 2024-07-31 | 5:45:49 PM | 0.9500 | 0 |
| 2024-07-31 | 3:45:53 PM | 0.9500 | 0 |
| 2024-07-31 | 1:46:26 PM | 1.0900 | 0 |
| 2024-07-31 | 11:47:08 AM | 1.1000 | 0 |
| 2024-07-31 | 9:47:11 AM | 1.0900 | 0 |
| 2024-07-31 | 9:01:39 AM | 1.0700 | 0 |
| 2024-07-30 | 9:46:40 PM | 1.0100 | 0 |
| 2024-07-30 | 7:47:03 PM | 1.0100 | 0 |