| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:01:39 AM | 0.5800 | 0 |
| 2024-07-22 | 9:46:38 PM | 0.5800 | 0 |
| 2024-07-22 | 7:46:59 PM | 0.5800 | 0 |
| 2024-07-22 | 5:47:03 PM | 0.5800 | 0 |
| 2024-07-22 | 3:46:51 PM | 0.5800 | 0 |
| 2024-07-22 | 1:46:00 PM | 0.5600 | 0 |
| 2024-07-22 | 11:45:03 AM | 0.5300 | 0 |
| 2024-07-22 | 9:45:15 AM | 0.5200 | 0 |
| 2024-07-22 | 9:01:02 AM | 0.5200 | 0 |