| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 11:46:26 | 1.3700 | 0 |
| 25/09/2024 | 09:45:37 | 1.3500 | 0 |
| 25/09/2024 | 09:00:46 | 1.1900 | 0 |
| 24/09/2024 | 21:46:43 | 1.4300 | 0 |
| 24/09/2024 | 19:46:50 | 1.4300 | 0 |
| 24/09/2024 | 17:47:00 | 1.4300 | 0 |
| 24/09/2024 | 15:46:46 | 1.4400 | 0 |
| 24/09/2024 | 13:46:24 | 1.5100 | 0 |
| 24/09/2024 | 11:47:02 | 1.5200 | 0 |
| 24/09/2024 | 09:46:14 | 1.5500 | 0 |
| 24/09/2024 | 09:01:13 | 1.4500 | 0 |
| 23/09/2024 | 21:46:19 | 1.5400 | 0 |
| 23/09/2024 | 19:45:35 | 1.5400 | 0 |