| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:45:39 PM | 1.0400 | 0 |
| 2024-09-02 | 11:45:41 AM | 0.9900 | 0 |
| 2024-09-02 | 9:46:34 AM | 0.9800 | 0 |
| 2024-09-02 | 9:01:47 AM | 0.9800 | 0 |
| 2024-08-30 | 9:47:06 PM | 1.0900 | 0 |
| 2024-08-30 | 7:47:06 PM | 1.0900 | 0 |
| 2024-08-30 | 5:46:57 PM | 1.0900 | 0 |
| 2024-08-30 | 3:47:09 PM | 1.0900 | 0 |
| 2024-08-30 | 1:47:05 PM | 1.0900 | 0 |
| 2024-08-30 | 11:46:42 AM | 1.0900 | 0 |
| 2024-08-30 | 9:47:09 AM | 1.0900 | 0 |
| 2024-08-30 | 9:00:40 AM | 0.9200 | 0 |
| 2024-08-29 | 9:46:14 PM | 1.0100 | 0 |