| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:46:53 AM | 0.6400 | 0 |
| 2024-07-19 | 9:46:52 AM | 0.6400 | 0 |
| 2024-07-19 | 9:03:23 AM | 0.6700 | 0 |
| 2024-07-18 | 9:45:35 PM | 0.6700 | 0 |
| 2024-07-18 | 7:45:17 PM | 0.6700 | 0 |
| 2024-07-18 | 5:46:50 PM | 0.6700 | 0 |
| 2024-07-18 | 3:46:13 PM | 0.6700 | 0 |
| 2024-07-18 | 1:46:33 PM | 0.6700 | 0 |
| 2024-07-18 | 11:45:42 AM | 0.6700 | 0 |
| 2024-07-18 | 9:45:42 AM | 0.6500 | 0 |
| 2024-07-18 | 9:01:23 AM | 0.6400 | 0 |