| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:01 PM | 0.3500 | 0 |
| 2024-07-05 | 7:45:23 PM | 0.3500 | 0 |
| 2024-07-05 | 5:45:22 PM | 0.3500 | 0 |
| 2024-07-05 | 3:45:47 PM | 0.3500 | 0 |
| 2024-07-05 | 1:46:40 PM | 0.3500 | 0 |
| 2024-07-05 | 11:45:01 AM | 0.3500 | 0 |
| 2024-07-05 | 9:46:21 AM | 0.3500 | 0 |
| 2024-07-05 | 9:00:38 AM | 0.3200 | 0 |
| 2024-07-04 | 9:45:26 PM | 0.3200 | 0 |
| 2024-07-04 | 7:45:45 PM | 0.3200 | 0 |
| 2024-07-04 | 5:45:25 PM | 0.3200 | 0 |
| 2024-07-04 | 3:45:04 PM | 0.3200 | 0 |
| 2024-07-04 | 1:45:09 PM | 0.3200 | 0 |