| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:47:01 AM | 0.4400 | 0 |
| 7/9/2024 | 9:45:00 AM | 0.4400 | 0 |
| 7/9/2024 | 9:02:06 AM | 0.4400 | 0 |
| 7/8/2024 | 9:47:02 PM | 0.4400 | 0 |
| 7/8/2024 | 7:47:13 PM | 0.4400 | 0 |
| 7/8/2024 | 5:45:52 PM | 0.4400 | 0 |
| 7/8/2024 | 3:46:07 PM | 0.4400 | 0 |
| 7/8/2024 | 1:46:08 PM | 0.4400 | 0 |
| 7/8/2024 | 11:46:36 AM | 0.4400 | 0 |
| 7/8/2024 | 9:46:07 AM | 0.4000 | 0 |
| 7/8/2024 | 9:01:12 AM | 0.4000 | 0 |