| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:13 AM | 0.2600 | 0 |
| 2024-07-04 | 9:45:18 AM | 0.2600 | 0 |
| 2024-07-04 | 9:00:50 AM | 0.2500 | 0 |
| 2024-07-03 | 9:45:11 PM | 0.2500 | 0 |
| 2024-07-03 | 7:45:26 PM | 0.2500 | 0 |
| 2024-07-03 | 5:45:14 PM | 0.2500 | 0 |
| 2024-07-03 | 3:45:11 PM | 0.2500 | 0 |
| 2024-07-03 | 1:45:40 PM | 0.2400 | 0 |
| 2024-07-03 | 11:45:36 AM | 0.2400 | 0 |
| 2024-07-03 | 9:46:20 AM | 0.2400 | 0 |
| 2024-07-03 | 9:01:27 AM | 0.2400 | 0 |
| 2024-07-02 | 9:46:02 PM | 0.2100 | 0 |
| 2024-07-02 | 7:46:28 PM | 0.2100 | 0 |