| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:45:59 PM | 0.7100 | 0 |
| 2024-10-07 | 7:46:54 PM | 0.7200 | 0 |
| 2024-10-07 | 5:47:03 PM | 0.7200 | 0 |
| 2024-10-07 | 3:46:54 PM | 0.7200 | 0 |
| 2024-10-07 | 1:47:07 PM | 0.7000 | 0 |
| 2024-10-07 | 11:46:45 AM | 0.7000 | 0 |
| 2024-10-07 | 9:46:00 AM | 0.6900 | 0 |
| 2024-10-07 | 9:00:53 AM | 0.6400 | 0 |
| 2024-10-04 | 9:46:48 PM | 0.7200 | 0 |
| 2024-10-04 | 7:47:01 PM | 0.7200 | 0 |
| 2024-10-04 | 5:46:46 PM | 0.7200 | 0 |
| 2024-10-04 | 3:46:24 PM | 0.7300 | 0 |
| 2024-10-04 | 1:46:20 PM | 0.7100 | 0 |