| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:45:53 | 0.4500 | 0 |
| 01/08/2024 | 17:45:40 | 0.4600 | 0 |
| 01/08/2024 | 15:46:08 | 0.4600 | 0 |
| 01/08/2024 | 13:46:07 | 0.4600 | 0 |
| 01/08/2024 | 11:46:42 | 0.4600 | 0 |
| 01/08/2024 | 09:45:11 | 0.4600 | 0 |
| 01/08/2024 | 09:05:49 | 0.4000 | 0 |
| 31/07/2024 | 15:45:11 | 0.4900 | 0 |
| 31/07/2024 | 09:02:05 | 0.4700 | 0 |
| 30/07/2024 | 21:45:51 | 0.4800 | 0 |
| 30/07/2024 | 19:46:12 | 0.4800 | 0 |
| 30/07/2024 | 17:46:50 | 0.4800 | 0 |
| 30/07/2024 | 15:45:30 | 0.4800 | 0 |