| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:39 AM | 0.7300 | 0 |
| 2024-09-06 | 9:45:35 AM | 0.7100 | 0 |
| 2024-09-06 | 9:02:12 AM | 0.7000 | 0 |
| 2024-09-05 | 9:46:25 PM | 0.7600 | 0 |
| 2024-09-05 | 7:46:45 PM | 0.7700 | 0 |
| 2024-09-05 | 5:47:13 PM | 0.7700 | 0 |
| 2024-09-05 | 3:45:56 PM | 0.8200 | 0 |
| 2024-09-05 | 1:46:09 PM | 0.8200 | 0 |
| 2024-09-05 | 11:46:20 AM | 0.8700 | 0 |
| 2024-09-05 | 9:45:53 AM | 0.8700 | 0 |
| 2024-09-05 | 9:02:13 AM | 0.8600 | 0 |