| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:55 PM | 0.5200 | 0 |
| 2024-11-12 | 3:45:49 PM | 0.5500 | 0 |
| 2024-11-12 | 1:45:36 PM | 0.5500 | 0 |
| 2024-11-12 | 11:45:37 AM | 0.5500 | 0 |
| 2024-11-12 | 9:46:09 AM | 0.5500 | 0 |
| 2024-11-12 | 9:02:19 AM | 0.5500 | 0 |
| 2024-11-11 | 9:46:41 PM | 0.5900 | 0 |
| 2024-11-11 | 7:46:56 PM | 0.5900 | 0 |
| 2024-11-11 | 5:47:05 PM | 0.6100 | 0 |
| 2024-11-11 | 3:45:43 PM | 0.6300 | 0 |
| 2024-11-11 | 1:47:08 PM | 0.6000 | 0 |
| 2024-11-11 | 11:47:07 AM | 0.6100 | 0 |
| 2024-11-11 | 9:47:09 AM | 0.6100 | 0 |