| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:41 AM | 2.1900 | 0 |
| 2024-09-24 | 9:46:06 AM | 2.3100 | 0 |
| 2024-09-24 | 9:00:30 AM | 2.3900 | 0 |
| 2024-09-23 | 9:46:53 PM | 2.5000 | 0 |
| 2024-09-23 | 7:46:35 PM | 2.4900 | 0 |
| 2024-09-23 | 5:46:28 PM | 2.4200 | 0 |
| 2024-09-23 | 3:46:36 PM | 2.4000 | 0 |
| 2024-09-23 | 1:47:02 PM | 2.3600 | 0 |
| 2024-09-23 | 11:45:59 AM | 2.3900 | 0 |
| 2024-09-23 | 9:45:53 AM | 2.3500 | 0 |
| 2024-09-23 | 9:00:50 AM | 2.2200 | 0 |