| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:46:10 PM | 0.4600 | 0 |
| 2024-07-29 | 1:46:05 PM | 0.5400 | 0 |
| 2024-07-29 | 11:45:39 AM | 0.5400 | 0 |
| 2024-07-29 | 9:45:16 AM | 0.6400 | 0 |
| 2024-07-29 | 9:05:40 AM | 0.7000 | 0 |
| 2024-07-26 | 9:45:19 PM | 1.0200 | 0 |
| 2024-07-26 | 7:45:21 PM | 1.0200 | 0 |
| 2024-07-26 | 5:45:22 PM | 1.0200 | 0 |
| 2024-07-26 | 3:45:33 PM | 1.0000 | 0 |
| 2024-07-26 | 1:45:56 PM | 1.0100 | 0 |
| 2024-07-26 | 11:46:07 AM | 0.9400 | 0 |