| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:46:06 AM | 0.3900 | 0 |
| 2024-08-30 | 9:45:43 AM | 0.3900 | 0 |
| 2024-08-30 | 9:01:27 AM | 0.3600 | 0 |
| 2024-08-29 | 9:46:12 PM | 0.3800 | 0 |
| 2024-08-29 | 7:45:28 PM | 0.3900 | 0 |
| 2024-08-29 | 5:45:35 PM | 0.3900 | 0 |
| 2024-08-29 | 3:45:48 PM | 0.3900 | 0 |
| 2024-08-29 | 1:46:24 PM | 0.3900 | 0 |
| 2024-08-29 | 11:45:11 AM | 0.3800 | 0 |
| 2024-08-29 | 9:45:11 AM | 0.3700 | 0 |
| 2024-08-29 | 9:00:53 AM | 0.3500 | 0 |