| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:45:34 | 0.8600 | 0 |
| 04/07/2024 | 09:45:02 | 0.8600 | 0 |
| 04/07/2024 | 09:00:51 | 0.8600 | 0 |
| 03/07/2024 | 21:45:36 | 0.8600 | 0 |
| 03/07/2024 | 19:45:56 | 0.8600 | 0 |
| 03/07/2024 | 17:46:27 | 0.8600 | 0 |
| 03/07/2024 | 15:46:55 | 0.8600 | 0 |
| 03/07/2024 | 13:47:04 | 0.8500 | 0 |
| 03/07/2024 | 11:45:55 | 0.8300 | 0 |
| 03/07/2024 | 09:45:57 | 0.8000 | 0 |
| 03/07/2024 | 09:01:34 | 0.7800 | 0 |
| 02/07/2024 | 21:46:03 | 0.7800 | 0 |
| 02/07/2024 | 19:47:00 | 0.7800 | 0 |