| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:47:00 AM | 1.0700 | 0 |
| 2024-08-30 | 9:46:17 AM | 1.0700 | 0 |
| 2024-08-30 | 9:01:58 AM | 1.0300 | 0 |
| 2024-08-29 | 9:47:00 PM | 1.0400 | 0 |
| 2024-08-29 | 7:46:09 PM | 1.0600 | 0 |
| 2024-08-29 | 5:45:37 PM | 1.0600 | 0 |
| 2024-08-29 | 3:45:01 PM | 1.0700 | 0 |
| 2024-08-29 | 1:45:41 PM | 1.0700 | 0 |
| 2024-08-29 | 11:47:17 AM | 1.0500 | 0 |
| 2024-08-29 | 9:47:13 AM | 1.0400 | 0 |
| 2024-08-29 | 9:00:59 AM | 1.0100 | 0 |