| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:45:28 PM | 0.2700 | 0 |
| 2024-07-02 | 7:45:55 PM | 0.2700 | 0 |
| 2024-07-02 | 5:45:19 PM | 0.2700 | 0 |
| 2024-07-02 | 3:45:53 PM | 0.2700 | 0 |
| 2024-07-02 | 1:46:45 PM | 0.2600 | 0 |
| 2024-07-02 | 11:46:54 AM | 0.2600 | 0 |
| 2024-07-02 | 9:46:59 AM | 0.2600 | 0 |
| 2024-07-02 | 9:00:50 AM | 0.2800 | 0 |
| 2024-07-01 | 9:46:19 PM | 0.2800 | 0 |
| 2024-07-01 | 7:46:35 PM | 0.2800 | 0 |
| 2024-07-01 | 5:46:43 PM | 0.2800 | 0 |
| 2024-07-01 | 3:46:21 PM | 0.2700 | 0 |
| 2024-07-01 | 1:45:35 PM | 0.2700 | 0 |