| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:47:00 PM | 0.7400 | 0 |
| 2024-07-23 | 11:46:31 AM | 0.7400 | 0 |
| 2024-07-23 | 9:46:40 AM | 0.7200 | 0 |
| 2024-07-23 | 9:00:57 AM | 0.7500 | 0 |
| 2024-07-22 | 9:47:13 PM | 0.7500 | 0 |
| 2024-07-22 | 7:46:53 PM | 0.7500 | 0 |
| 2024-07-22 | 5:46:34 PM | 0.7500 | 0 |
| 2024-07-22 | 3:47:11 PM | 0.7700 | 0 |
| 2024-07-22 | 1:46:37 PM | 0.7700 | 0 |
| 2024-07-22 | 11:45:59 AM | 0.7800 | 0 |
| 2024-07-22 | 9:45:40 AM | 0.8000 | 0 |
| 2024-07-22 | 9:00:50 AM | 0.8100 | 0 |