| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:26 PM | 1.4400 | 0 |
| 2024-07-12 | 7:46:58 PM | 1.4400 | 0 |
| 2024-07-12 | 5:47:00 PM | 1.4400 | 0 |
| 2024-07-12 | 3:46:25 PM | 1.4400 | 0 |
| 2024-07-12 | 1:45:37 PM | 1.3800 | 0 |
| 2024-07-12 | 11:45:19 AM | 1.3600 | 0 |
| 2024-07-12 | 9:45:47 AM | 1.3300 | 0 |
| 2024-07-12 | 9:02:00 AM | 1.3000 | 0 |
| 2024-07-11 | 9:46:59 PM | 1.2900 | 0 |
| 2024-07-11 | 7:46:55 PM | 1.2900 | 0 |
| 2024-07-11 | 5:46:49 PM | 1.3000 | 0 |
| 2024-07-11 | 3:46:13 PM | 1.3000 | 0 |
| 2024-07-11 | 1:46:23 PM | 1.3500 | 0 |