| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:38 AM | 2.9500 | 0 |
| 2024-09-24 | 9:00:26 AM | 2.8800 | 0 |
| 2024-09-23 | 9:45:19 PM | 2.9000 | 0 |
| 2024-09-23 | 7:45:32 PM | 2.9000 | 0 |
| 2024-09-23 | 5:45:05 PM | 2.9000 | 0 |
| 2024-09-23 | 3:45:08 PM | 2.8400 | 0 |
| 2024-09-23 | 1:45:41 PM | 2.8400 | 0 |
| 2024-09-23 | 11:45:53 AM | 2.8300 | 0 |
| 2024-09-23 | 9:45:02 AM | 2.8400 | 0 |
| 2024-09-23 | 9:00:56 AM | 2.7300 | 0 |