| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:58 PM | 7.220 | 0 |
| 2024-08-13 | 3:46:11 PM | 7.210 | 0 |
| 2024-08-13 | 1:46:40 PM | 7.140 | 0 |
| 2024-08-13 | 11:46:10 AM | 7.220 | 0 |
| 2024-08-13 | 9:46:17 AM | 7.240 | 0 |
| 2024-08-13 | 9:01:34 AM | 7.270 | 0 |
| 2024-08-12 | 9:47:03 PM | 7.200 | 0 |
| 2024-08-12 | 7:46:31 PM | 7.230 | 0 |
| 2024-08-12 | 5:46:01 PM | 7.200 | 0 |
| 2024-08-12 | 3:46:23 PM | 7.190 | 0 |
| 2024-08-12 | 1:46:51 PM | 7.220 | 0 |
| 2024-08-12 | 11:45:49 AM | 7.180 | 0 |
| 2024-08-12 | 9:46:30 AM | 7.180 | 0 |