| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:02:31 AM | 4.60 | 0 |
| 2024-08-05 | 9:09:09 PM | 4.52 | 0 |
| 2024-08-05 | 7:58:08 PM | 4.41 | 0 |
| 2024-08-05 | 6:16:19 PM | 4.57 | 0 |
| 2024-08-05 | 3:06:50 PM | 4.70 | 0 |
| 2024-08-05 | 8:47:27 AM | 3.95 | 0 |
| 2024-08-02 | 8:21:14 PM | 4.72 | 0 |
| 2024-08-02 | 6:57:46 PM | 4.85 | 0 |
| 2024-08-02 | 5:02:26 PM | 4.58 | 0 |
| 2024-08-02 | 1:24:13 PM | 4.81 | 0 |
| 2024-08-02 | 8:58:10 AM | 4.45 | 0 |
| 2024-08-01 | 8:20:32 PM | 5.11 | 0 |
| 2024-08-01 | 6:56:37 PM | 5.09 | 0 |