| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:41:38 PM | 3.1400 | 0 |
| 2024-08-06 | 7:40:50 PM | 3.2700 | 0 |
| 2024-08-06 | 5:40:18 PM | 3.2200 | 0 |
| 2024-08-06 | 3:40:56 PM | 3.2200 | 0 |
| 2024-08-06 | 1:40:17 PM | 3.2200 | 0 |
| 2024-08-06 | 11:40:56 AM | 3.2200 | 0 |
| 2024-08-06 | 9:40:06 AM | 3.2600 | 0 |
| 2024-08-06 | 8:01:00 AM | 2.9800 | 0 |
| 2024-08-05 | 9:41:55 PM | 2.9700 | 0 |
| 2024-08-05 | 7:42:06 PM | 3.0600 | 0 |
| 2024-08-05 | 5:41:47 PM | 3.1800 | 0 |
| 2024-08-05 | 3:40:50 PM | 2.7800 | 0 |
| 2024-08-05 | 1:40:14 PM | 2.7800 | 0 |