| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:02 AM | 0.7400 | 0 |
| 2024-11-14 | 9:40:07 AM | 0.7100 | 0 |
| 2024-11-14 | 8:00:37 AM | 0.7100 | 0 |
| 2024-11-13 | 9:41:20 PM | 0.8400 | 0 |
| 2024-11-13 | 7:42:34 PM | 0.8400 | 0 |
| 2024-11-13 | 5:42:32 PM | 0.8200 | 0 |
| 2024-11-13 | 3:41:58 PM | 0.8200 | 0 |
| 2024-11-13 | 1:40:45 PM | 0.8200 | 0 |
| 2024-11-13 | 11:40:53 AM | 0.8800 | 0 |
| 2024-11-13 | 9:41:19 AM | 0.6500 | 0 |
| 2024-11-13 | 8:02:47 AM | 0.6100 | 0 |
| 2024-11-12 | 9:40:06 PM | 0.7500 | 0 |
| 2024-11-12 | 7:40:16 PM | 1.1000 | 0 |