| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:42:26 | 0.8600 | 0 |
| 07/11/2024 | 09:42:33 | 0.8500 | 0 |
| 07/11/2024 | 08:00:49 | 0.8500 | 0 |
| 06/11/2024 | 21:41:34 | 0.8600 | 0 |
| 06/11/2024 | 19:41:43 | 0.8500 | 0 |
| 06/11/2024 | 17:41:54 | 0.8300 | 0 |
| 06/11/2024 | 15:41:24 | 0.8300 | 0 |
| 06/11/2024 | 13:41:47 | 0.7800 | 0 |
| 06/11/2024 | 11:42:01 | 0.7800 | 0 |
| 06/11/2024 | 09:41:13 | 0.7700 | 0 |
| 06/11/2024 | 08:02:27 | 0.6600 | 0 |
| 05/11/2024 | 21:40:39 | 0.7200 | 0 |
| 05/11/2024 | 19:40:59 | 0.7100 | 0 |