| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:42 AM | 4.8400 | 0 |
| 2024-08-01 | 9:40:23 AM | 4.8400 | 0 |
| 2024-08-01 | 8:00:40 AM | 4.8400 | 0 |
| 2024-07-31 | 9:41:10 PM | 4.9200 | 0 |
| 2024-07-31 | 7:41:08 PM | 5.0300 | 0 |
| 2024-07-31 | 5:41:22 PM | 5.0700 | 0 |
| 2024-07-31 | 3:40:57 PM | 4.8400 | 0 |
| 2024-07-31 | 1:40:17 PM | 5.1400 | 0 |
| 2024-07-31 | 11:40:05 AM | 5.1500 | 0 |
| 2024-07-31 | 9:40:46 AM | 4.9700 | 0 |
| 2024-07-31 | 8:01:32 AM | 4.9700 | 0 |
| 2024-07-30 | 9:40:10 PM | 4.9200 | 0 |
| 2024-07-30 | 7:40:31 PM | 4.9000 | 0 |