| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:05 AM | 0.4300 | 0 |
| 2024-08-29 | 9:40:41 AM | 0.4200 | 0 |
| 2024-08-29 | 8:01:10 AM | 0.4200 | 0 |
| 2024-08-28 | 9:40:16 PM | 0.4200 | 0 |
| 2024-08-28 | 7:40:28 PM | 0.4200 | 0 |
| 2024-08-28 | 5:40:55 PM | 0.4300 | 0 |
| 2024-08-28 | 3:40:00 PM | 0.4300 | 0 |
| 2024-08-28 | 1:40:51 PM | 0.4100 | 0 |
| 2024-08-28 | 11:40:04 AM | 0.4100 | 0 |
| 2024-08-28 | 9:40:10 AM | 0.4000 | 0 |
| 2024-08-28 | 8:02:13 AM | 0.4000 | 0 |