| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:41:29 PM | 3.1200 | 0 |
| 2024-09-25 | 1:40:43 PM | 3.4000 | 0 |
| 2024-09-25 | 11:40:44 AM | 3.3500 | 0 |
| 2024-09-25 | 9:40:16 AM | 3.3300 | 0 |
| 2024-09-25 | 8:01:36 AM | 3.2500 | 0 |
| 2024-09-24 | 9:41:30 PM | 3.3900 | 0 |
| 2024-09-24 | 7:41:19 PM | 3.3900 | 0 |
| 2024-09-24 | 5:40:59 PM | 3.2300 | 0 |
| 2024-09-24 | 3:40:49 PM | 3.2000 | 0 |
| 2024-09-24 | 1:41:41 PM | 3.2700 | 0 |
| 2024-09-24 | 11:41:51 AM | 3.2500 | 0 |
| 2024-09-24 | 9:41:58 AM | 3.2200 | 0 |
| 2024-09-24 | 8:00:17 AM | 3.1300 | 0 |