| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:40:56 AM | 3.2500 | 0 |
| 2024-09-27 | 9:40:31 AM | 3.1900 | 0 |
| 2024-09-27 | 8:01:05 AM | 3.1900 | 0 |
| 2024-09-26 | 9:40:05 PM | 3.3800 | 0 |
| 2024-09-26 | 7:40:34 PM | 3.6400 | 0 |
| 2024-09-26 | 5:41:09 PM | 3.7600 | 0 |
| 2024-09-26 | 3:40:35 PM | 3.6700 | 0 |
| 2024-09-26 | 1:41:21 PM | 3.5500 | 0 |
| 2024-09-26 | 11:41:32 AM | 3.5500 | 0 |
| 2024-09-26 | 9:40:32 AM | 3.3600 | 0 |
| 2024-09-26 | 8:01:12 AM | 3.2500 | 0 |
| 2024-09-25 | 9:42:05 PM | 3.4300 | 0 |
| 2024-09-25 | 7:42:21 PM | 3.4800 | 0 |