| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:44 PM | 1.19 | 0 |
| 2024-10-17 | 6:37:46 PM | 1.18 | 0 |
| 2024-10-17 | 5:37:48 PM | 1.17 | 0 |
| 2024-10-17 | 4:38:08 PM | 1.19 | 0 |
| 2024-10-17 | 3:38:07 PM | 1.20 | 0 |
| 2024-10-17 | 2:38:23 PM | 1.22 | 0 |
| 2024-10-17 | 1:37:33 PM | 1.21 | 0 |
| 2024-10-17 | 11:36:40 AM | 1.22 | 0 |
| 2024-10-17 | 8:25:16 AM | 1.23 | 0 |
| 2024-10-16 | 9:37:32 PM | 1.21 | 0 |
| 2024-10-16 | 8:37:39 PM | 1.24 | 0 |
| 2024-10-16 | 7:37:35 PM | 1.25 | 0 |
| 2024-10-16 | 6:37:33 PM | 1.24 | 0 |