| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 08:23:08 | 19,71 | 0 |
| 03.09.2024 | 21:36:43 | 19,67 | 0 |
| 03.09.2024 | 20:36:56 | 19,53 | 0 |
| 03.09.2024 | 19:36:48 | 19,51 | 0 |
| 03.09.2024 | 18:36:49 | 19,49 | 0 |
| 03.09.2024 | 17:37:16 | 19,36 | 0 |
| 03.09.2024 | 16:37:43 | 19,43 | 0 |
| 03.09.2024 | 15:41:56 | 19,15 | 0 |
| 03.09.2024 | 14:37:48 | 19,32 | 0 |
| 03.09.2024 | 13:37:27 | 19,41 | 0 |
| 03.09.2024 | 11:36:20 | 19,28 | 0 |
| 03.09.2024 | 08:25:59 | 19,21 | 0 |
| 02.09.2024 | 21:37:01 | 19,10 | 0 |