| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:41:33 | 0.630 | 0 |
| 12/07/2024 | 19:19:46 | 0.650 | 0 |
| 12/07/2024 | 17:34:52 | 0.630 | 0 |
| 12/07/2024 | 13:42:02 | 0.580 | 0 |
| 12/07/2024 | 09:24:58 | 0.520 | 0 |
| 11/07/2024 | 20:33:34 | 0.640 | 0 |
| 11/07/2024 | 19:08:40 | 0.640 | 0 |
| 11/07/2024 | 17:42:00 | 0.660 | 0 |
| 11/07/2024 | 14:39:50 | 0.520 | 0 |
| 11/07/2024 | 09:22:42 | 0.440 | 0 |
| 10/07/2024 | 20:37:22 | 0.530 | 0 |
| 10/07/2024 | 19:13:58 | 0.530 | 0 |
| 10/07/2024 | 17:39:44 | 0.520 | 0 |