| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:07:20 PM | 5.58 | 0 |
| 2024-11-13 | 8:00:49 PM | 5.56 | 0 |
| 2024-11-13 | 6:31:45 PM | 5.57 | 0 |
| 2024-11-13 | 3:31:11 PM | 5.11 | 0 |
| 2024-11-13 | 9:23:18 AM | 5.12 | 0 |
| 2024-11-12 | 9:13:50 PM | 5.13 | 0 |
| 2024-11-12 | 7:26:42 PM | 5.22 | 0 |
| 2024-11-12 | 5:18:56 PM | 5.19 | 0 |
| 2024-11-12 | 9:06:16 AM | 4.75 | 0 |
| 2024-11-11 | 9:09:40 PM | 4.89 | 0 |
| 2024-11-11 | 7:50:34 PM | 4.85 | 0 |
| 2024-11-11 | 6:08:42 PM | 4.80 | 0 |
| 2024-11-11 | 3:22:59 PM | 4.49 | 0 |