| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:42:20 AM | 0.6500 | 0 |
| 7/25/2024 | 9:42:25 AM | 0.6500 | 0 |
| 7/25/2024 | 8:01:17 AM | 0.6500 | 0 |
| 7/24/2024 | 9:42:26 PM | 0.6500 | 0 |
| 7/24/2024 | 7:42:08 PM | 0.6600 | 0 |
| 7/24/2024 | 5:41:12 PM | 0.6600 | 0 |
| 7/24/2024 | 3:41:54 PM | 0.6700 | 0 |
| 7/24/2024 | 1:42:05 PM | 0.6900 | 0 |
| 7/24/2024 | 11:42:22 AM | 0.6900 | 0 |
| 7/24/2024 | 9:41:46 AM | 0.6900 | 0 |
| 7/24/2024 | 8:01:03 AM | 0.6900 | 0 |
| 7/23/2024 | 9:40:31 PM | 0.6900 | 0 |
| 7/23/2024 | 7:40:30 PM | 0.6900 | 0 |