| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 11:41:38 AM | 0.0800 | 0 |
| 9/25/2024 | 9:41:36 AM | 0.0800 | 0 |
| 9/25/2024 | 8:00:58 AM | 0.0700 | 0 |
| 9/24/2024 | 9:42:29 PM | 0.0860 | 0 |
| 9/24/2024 | 7:41:15 PM | 0.0860 | 0 |
| 9/24/2024 | 5:41:02 PM | 0.0850 | 0 |
| 9/24/2024 | 3:41:24 PM | 0.0850 | 0 |
| 9/24/2024 | 1:41:14 PM | 0.0780 | 0 |
| 9/24/2024 | 11:41:15 AM | 0.0750 | 0 |
| 9/24/2024 | 9:40:10 AM | 0.0730 | 0 |
| 9/24/2024 | 8:00:51 AM | 0.0700 | 0 |
| 9/23/2024 | 9:42:28 PM | 0.0830 | 0 |
| 9/23/2024 | 7:42:14 PM | 0.0820 | 0 |