| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:41:54 PM | 0.950 | 0 |
| 2024-07-04 | 3:58:14 PM | 0.960 | 0 |
| 2024-07-04 | 2:44:22 PM | 0.940 | 0 |
| 2024-07-04 | 11:57:05 AM | 0.930 | 0 |
| 2024-07-04 | 10:08:55 AM | 0.920 | 0 |
| 2024-07-03 | 9:45:58 PM | 0.930 | 0 |
| 2024-07-03 | 8:47:04 PM | 0.930 | 0 |
| 2024-07-03 | 7:47:29 PM | 0.930 | 0 |
| 2024-07-03 | 6:50:37 PM | 0.960 | 0 |
| 2024-07-03 | 5:57:56 PM | 0.940 | 0 |
| 2024-07-03 | 4:52:26 PM | 0.940 | 0 |
| 2024-07-03 | 3:41:23 PM | 0.920 | 0 |
| 2024-07-03 | 1:57:06 PM | 0.870 | 0 |