| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:05:51 | 0.970 | 0 |
| 05/09/2024 | 12:06:28 | 0.940 | 0 |
| 05/09/2024 | 11:06:49 | 0.930 | 0 |
| 05/09/2024 | 08:24:22 | 0.920 | 0 |
| 04/09/2024 | 18:13:31 | 0.920 | 0 |
| 04/09/2024 | 17:06:49 | 0.970 | 0 |
| 04/09/2024 | 16:06:54 | 0.930 | 0 |
| 04/09/2024 | 15:06:44 | 0.950 | 0 |
| 04/09/2024 | 13:05:49 | 0.930 | 0 |
| 04/09/2024 | 12:06:36 | 0.930 | 0 |
| 04/09/2024 | 11:06:46 | 0.910 | 0 |
| 04/09/2024 | 08:23:04 | 0.880 | 0 |
| 03/09/2024 | 18:13:16 | 0.920 | 0 |