| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:51:15 AM | 2.55 | 0 |
| 2024-07-24 | 9:34:00 AM | 2.57 | 0 |
| 2024-07-23 | 9:42:14 PM | 2.53 | 0 |
| 2024-07-23 | 8:42:12 PM | 2.50 | 0 |
| 2024-07-23 | 7:42:26 PM | 2.53 | 0 |
| 2024-07-23 | 6:42:44 PM | 2.51 | 0 |
| 2024-07-23 | 5:47:25 PM | 2.49 | 0 |
| 2024-07-23 | 3:58:35 PM | 2.45 | 0 |
| 2024-07-23 | 1:56:55 PM | 2.40 | 0 |
| 2024-07-23 | 9:21:01 AM | 2.40 | 0 |