| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:56:23 PM | 1.64 | 0 |
| 2024-07-04 | 4:58:08 PM | 1.64 | 0 |
| 2024-07-04 | 3:53:25 PM | 1.64 | 0 |
| 2024-07-04 | 1:58:23 PM | 1.63 | 0 |
| 2024-07-04 | 11:53:53 AM | 1.64 | 0 |
| 2024-07-04 | 9:31:23 AM | 1.63 | 0 |
| 2024-07-03 | 9:46:16 PM | 1.64 | 0 |
| 2024-07-03 | 8:47:20 PM | 1.64 | 0 |
| 2024-07-03 | 7:47:46 PM | 1.64 | 0 |
| 2024-07-03 | 6:50:52 PM | 1.62 | 0 |
| 2024-07-03 | 5:58:31 PM | 1.64 | 0 |
| 2024-07-03 | 4:53:10 PM | 1.62 | 0 |
| 2024-07-03 | 3:43:12 PM | 1.66 | 0 |