| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:44:18 PM | 7.86 | 0 |
| 2024-10-10 | 3:53:50 PM | 7.87 | 0 |
| 2024-10-10 | 1:57:14 PM | 7.90 | 0 |
| 2024-10-10 | 12:24:15 PM | 7.96 | 0 |
| 2024-10-09 | 9:40:36 PM | 7.86 | 0 |
| 2024-10-09 | 8:41:35 PM | 7.83 | 0 |
| 2024-10-09 | 7:41:30 PM | 7.79 | 0 |
| 2024-10-09 | 6:41:39 PM | 7.78 | 0 |
| 2024-10-09 | 5:42:01 PM | 7.69 | 0 |
| 2024-10-09 | 3:52:41 PM | 7.79 | 0 |
| 2024-10-09 | 1:57:52 PM | 8.07 | 0 |
| 2024-10-09 | 11:53:50 AM | 8.11 | 0 |
| 2024-10-09 | 9:26:50 AM | 8.07 | 0 |