| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:45:16 PM | 13.44 | 0 |
| 2024-07-29 | 5:54:35 PM | 13.39 | 0 |
| 2024-07-29 | 4:57:04 PM | 13.43 | 0 |
| 2024-07-29 | 3:53:06 PM | 13.18 | 0 |
| 2024-07-29 | 1:57:43 PM | 12.66 | 0 |
| 2024-07-29 | 11:50:50 AM | 12.84 | 0 |
| 2024-07-29 | 9:35:07 AM | 12.78 | 0 |
| 2024-07-26 | 9:44:48 PM | 12.90 | 0 |
| 2024-07-26 | 8:44:36 PM | 12.91 | 0 |
| 2024-07-26 | 7:44:41 PM | 12.89 | 0 |
| 2024-07-26 | 6:44:27 PM | 12.78 | 0 |
| 2024-07-26 | 5:54:11 PM | 13.01 | 0 |
| 2024-07-26 | 4:56:29 PM | 13.11 | 0 |