| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:48:46 PM | 3.07 | 0 |
| 2024-07-24 | 3:58:53 PM | 3.02 | 0 |
| 2024-07-24 | 2:38:56 PM | 2.96 | 0 |
| 2024-07-24 | 11:51:15 AM | 2.93 | 0 |
| 2024-07-24 | 9:33:31 AM | 2.95 | 0 |
| 2024-07-23 | 9:42:06 PM | 2.91 | 0 |
| 2024-07-23 | 8:42:07 PM | 2.88 | 0 |
| 2024-07-23 | 7:42:22 PM | 2.91 | 0 |
| 2024-07-23 | 6:42:42 PM | 2.89 | 0 |
| 2024-07-23 | 5:47:16 PM | 2.87 | 0 |
| 2024-07-23 | 3:58:18 PM | 2.83 | 0 |
| 2024-07-23 | 1:56:52 PM | 2.78 | 0 |
| 2024-07-23 | 9:20:56 AM | 2.78 | 0 |