| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:42:42 AM | 3.43 | 0 |
| 2024-09-05 | 9:29:18 AM | 3.41 | 0 |
| 2024-09-04 | 5:38:14 PM | 3.42 | 0 |
| 2024-09-04 | 4:45:37 PM | 3.40 | 0 |
| 2024-09-04 | 1:43:30 PM | 3.39 | 0 |
| 2024-09-04 | 12:38:16 PM | 3.37 | 0 |
| 2024-09-04 | 11:41:46 AM | 3.37 | 0 |
| 2024-09-04 | 9:16:09 AM | 3.35 | 0 |
| 2024-09-03 | 5:41:30 PM | 3.25 | 0 |
| 2024-09-03 | 4:45:41 PM | 3.30 | 0 |
| 2024-09-03 | 3:46:55 PM | 3.18 | 0 |
| 2024-09-03 | 2:46:04 PM | 3.08 | 0 |
| 2024-09-03 | 1:43:41 PM | 3.06 | 0 |